Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.757,48 -17,23 (-0,09%) Euro Stoxx 50
5.046,75 -12,45 (-0,25%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.351,40 +16,90 (+0,72%) EUR/USD
1,0884 +0,0024 (+0,22%) Bitcoin EUR
62.779,01 -92,36 (-0,15%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 10 | 21 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 64 | 50 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 2 | 13 |
| 4.15 | 0.00 | - | - | 20 | 37.00 | 0.08 | 0.00 | - | 8 | 151 |
| 3.40 | 0.00 | - | 4 | 2 | 38.00 | 0.17 | 0.00 | - | 10 | 85 |
| 4.15 | 0.00 | - | 2 | 1 | 39.00 | 0.28 | 0.00 | - | 1 | 89 |
| 1.93 | 0.00 | - | 5 | 9 | 40.00 | 0.48 | 0.00 | - | 238 | 337 |
| 1.64 | 0.00 | - | 1 | 62 | 41.00 | 0.78 | 0.00 | - | 78 | 423 |
| 1.11 | 0.00 | - | 59 | 299 | 42.00 | 1.30 | 0.00 | - | 21 | 154 |
| 0.74 | 0.00 | - | 48 | 134 | 43.00 | 1.94 | 0.00 | - | 26 | 39 |
| 0.47 | 0.00 | - | 236 | 372 | 44.00 | 2.62 | 0.00 | - | 14 | 75 |
| 0.31 | 0.00 | - | 117 | 296 | 45.00 | 3.01 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | 4 | 525 | 46.00 | 4.41 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 6 | 81 | 47.00 | 3.25 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 39 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 36 | 51.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 19 | 52.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 11 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
