Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.681,26 -87,70 (-0,47%) Euro Stoxx 50
5.033,50 -40,84 (-0,80%) Dow Jones 30
39.831,15 +24,38 (+0,06%) Gold
2.431,70 -6,80 (-0,28%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.523,82 +3.955,70 (+6,42%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | - | 16 |
| 8.70 | 0.00 | - | 1 | 2 | 35.00 | 0.08 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 36.00 | 0.41 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 1 | 117 |
| 6.36 | 0.00 | - | 3 | 52 | 38.00 | 0.07 | 0.00 | - | 1 | 253 |
| 4.70 | 0.00 | - | 1 | 32 | 39.00 | 0.11 | 0.00 | - | 1 | 91 |
| 4.00 | 0.00 | - | 2 | 19 | 40.00 | 0.11 | 0.00 | - | 127 | 506 |
| 3.65 | 0.00 | - | 18 | 39 | 41.00 | 0.19 | 0.00 | - | 133 | 212 |
| 2.86 | 0.00 | - | 16 | 193 | 42.00 | 0.36 | 0.00 | - | 21 | 297 |
| 2.00 | 0.00 | - | 19 | 330 | 43.00 | 0.60 | 0.00 | - | 31 | 228 |
| 1.41 | 0.00 | - | 43 | 179 | 44.00 | 1.05 | 0.00 | - | 135 | 174 |
| 0.91 | 0.00 | - | 56 | 332 | 45.00 | 1.60 | 0.00 | - | 3 | 4 |
| 0.63 | 0.00 | - | 87 | 216 | 46.00 | 2.35 | 0.00 | - | 4 | 6 |
| 0.40 | 0.00 | - | 19 | 256 | 47.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 268 | 48.00 | 4.82 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 5 | 22 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 361 | 1,254 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 33 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 30 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
