Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.556,54 +58,16 (+0,31%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,00 -7,30 (-0,31%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
56.800,68 -1.381,96 (-2,38%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 32.00 | 0.04 | 0.00 | - | 40 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 33.00 | 0.31 | 0.00 | - | 8 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 34.00 | 0.34 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 0 |
| 5.01 | 0.00 | - | 9 | 0 | 36.00 | 0.28 | 0.00 | - | 8 | 0 |
| 4.82 | 0.00 | - | 2 | 0 | 37.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 38.00 | 0.22 | 0.00 | - | 10 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 39.00 | 0.27 | 0.00 | - | 6 | 0 |
| 2.13 | 0.00 | - | 16 | 0 | 40.00 | 0.53 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 185 | 0 | 41.00 | 0.84 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 19 | 0 | 42.00 | 1.28 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 187 | 0 | 43.00 | 2.03 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 20 | 0 | 44.00 | 2.33 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 477 | 0 | 45.00 | 3.56 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 46.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 0 | 48.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 0 | 49.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 51.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
