Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.626,53 +128,15 (+0,69%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,20 +0,90 (+0,04%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.013,01 -1.074,45 (-1,85%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 31.00 | 0.34 | 0.00 | - | 1 | 101 |
| 5.76 | 0.00 | - | 5 | 5 | 32.00 | 0.17 | 0.00 | - | 2 | 13 |
| 7.09 | 0.00 | - | - | 1 | 33.00 | 0.16 | 0.00 | - | 1 | 70 |
| 7.02 | 0.00 | - | 1 | 3 | 34.00 | 0.04 | 0.00 | - | 8 | 235 |
| 6.75 | 0.00 | - | 8 | 82 | 35.00 | 0.07 | 0.00 | - | 20 | 238 |
| 8.07 | 0.00 | - | 9 | 12 | 36.00 | 0.31 | 0.00 | - | 16 | 383 |
| 4.15 | 0.00 | - | 13 | 22 | 37.00 | 0.07 | 0.00 | - | 42 | 107 |
| 3.82 | 0.00 | - | 5 | 265 | 38.00 | 0.09 | 0.00 | - | 1 | 129 |
| 2.92 | 0.00 | - | 7 | 335 | 39.00 | 0.21 | 0.00 | - | 22 | 139 |
| 2.05 | 0.00 | - | 5 | 504 | 40.00 | 0.45 | 0.00 | - | 28 | 191 |
| 1.52 | 0.00 | - | 61 | 151 | 41.00 | 0.68 | 0.00 | - | 30 | 126 |
| 1.04 | 0.00 | - | 78 | 391 | 42.00 | 1.21 | 0.00 | - | 1 | 50 |
| 0.59 | 0.00 | - | 106 | 1,551 | 43.00 | 2.34 | 0.00 | - | 1 | 26 |
| 0.36 | 0.00 | - | 44 | 236 | 44.00 | 2.75 | 0.00 | - | 1 | 61 |
| 0.20 | 0.00 | - | 53 | 643 | 45.00 | 4.55 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 36 | 46.00 | 4.55 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 17 | 148 | 47.00 | 4.10 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 14 | 52 | 48.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 12 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 90 | 50.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 16 | 51.00 | - | - | - | - | - |
