Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.288,28 +108,82 (+0,29%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.265,19 +608,60 (+1,07%) CMC Crypto 200
1.289,07 -2,33 (-0,18%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 5 | 0 |
| 23.05 | 0.00 | - | - | 0 | 20.00 | 0.01 | 0.00 | - | 10 | 46 |
| 20.20 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 10 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 10 | 0 | 27.50 | 0.02 | 0.00 | - | 1,000 | 0 |
| 12.48 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 50 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 32.00 | 0.02 | 0.00 | - | 37 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 10 | 0 |
| 8.36 | 0.00 | - | 7 | 0 | 33.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 33.50 | 0.20 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 9 | 0 | 34.50 | 0.10 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 37 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 35.50 | 0.09 | 0.00 | - | 3 | 0 |
| 6.88 | 0.00 | - | 3 | 0 | 36.00 | 0.02 | 0.00 | - | 72 | 0 |
| 6.39 | 0.00 | - | 20 | 0 | 36.50 | 0.06 | 0.00 | - | 264 | 0 |
| 5.05 | 0.00 | - | 7 | 0 | 37.00 | 0.02 | 0.00 | - | 12 | 0 |
| 4.93 | 0.00 | - | 95 | 0 | 37.50 | 0.03 | 0.00 | - | 19 | 0 |
| 4.25 | 0.00 | - | 50 | 0 | 38.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.81 | 0.00 | - | 17 | 0 | 38.50 | 0.07 | 0.00 | - | 54 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 39.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 4 | 0 | 39.50 | 0.05 | 0.00 | - | 48 | 0 |
| 2.40 | 0.00 | - | 168 | 0 | 40.00 | 0.06 | 0.00 | - | 61 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 40.50 | 0.12 | 0.00 | - | 46 | 0 |
| 1.62 | 0.00 | - | 14 | 0 | 41.00 | 0.16 | 0.00 | - | 133 | 0 |
| 1.15 | 0.00 | - | 204 | 0 | 41.50 | 0.32 | 0.00 | - | 459 | 0 |
| 0.82 | 0.00 | - | 202 | 0 | 42.00 | 0.49 | 0.00 | - | 1,118 | 0 |
| 0.64 | 0.00 | - | 338 | 0 | 42.50 | 0.68 | 0.00 | - | 108 | 0 |
| 0.45 | 0.00 | - | 275 | 0 | 43.00 | 1.08 | 0.00 | - | 134 | 0 |
| 0.31 | 0.00 | - | 233 | 0 | 43.50 | 1.60 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 223 | 0 | 44.00 | 1.64 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 44.50 | 2.02 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 241 | 0 | 45.00 | 2.42 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 45.50 | 3.03 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 46.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 47.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 48.00 | 4.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 50.00 | 8.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 52.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 13.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 18.35 | 0.00 | - | 3 | 0 |
