Deutsche Märkte schließen in 10 Stunden 45 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,60 -1,70 (-0,07%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.261,57 -785,88 (-1,35%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 8.75 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 33 | 0 |
| 7.88 | 0.00 | - | 10 | 0 | 33.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 3 | 0 | 34.00 | 0.01 | 0.00 | - | 920 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 34.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 7 | 0 | 35.00 | 0.01 | 0.00 | - | 253 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 35.50 | 0.03 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 5 | 0 | 36.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.99 | 0.00 | - | - | 0 | 36.50 | 0.01 | 0.00 | - | 80 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 263 | 0 |
| 4.16 | 0.00 | - | 7 | 0 | 37.50 | 0.01 | 0.00 | - | 272 | 0 |
| 3.55 | 0.00 | - | 12 | 0 | 38.00 | 0.02 | 0.00 | - | 23 | 0 |
| 3.15 | 0.00 | - | 19 | 0 | 38.50 | 0.03 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 16 | 0 | 39.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 4 | 0 | 39.50 | 0.02 | 0.00 | - | 102 | 0 |
| 1.58 | 0.00 | - | 37 | 0 | 40.00 | 0.05 | 0.00 | - | 455 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 40.50 | 0.10 | 0.00 | - | 47 | 0 |
| 0.73 | 0.00 | - | 103 | 0 | 41.00 | 0.17 | 0.00 | - | 342 | 0 |
| 0.43 | 0.00 | - | 258 | 0 | 41.50 | 0.40 | 0.00 | - | 35 | 0 |
| 0.18 | 0.00 | - | 819 | 0 | 42.00 | 0.67 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 486 | 0 | 42.50 | 0.90 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 453 | 0 | 43.00 | 1.31 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 43.50 | 1.99 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 44.00 | 2.41 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 44.50 | 2.80 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 45.00 | 4.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 45.50 | 4.60 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 46.00 | 5.10 | 0.00 | - | 74 | 0 |
| 0.04 | 0.00 | - | - | 0 | 46.50 | 5.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 320 | 0 | 47.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 49.00 | 7.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 193 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 52.00 | - | - | - | - | - |
