Deutsche Märkte geschlossen

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,0900+0,1400 (+3,54%)
Börsenschluss: 04:00PM EDT
4,1100 +0,02 (+0,49%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:7.50
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220819C000075002022-08-18 2:26PM EDT2022-08-190.020.000.120.00-38459759.38%
NEGG220826C000075002022-08-19 2:55PM EDT2022-08-260.030.030.07-0.11-78.57%1105257.81%
NEGG220902C000075002022-08-19 9:49AM EDT2022-09-020.020.004.80-0.13-86.67%111996.88%
NEGG220916C000075002022-08-19 3:59PM EDT2022-09-160.220.100.22+0.07+46.67%69412181.25%
NEGG220930C000075002022-08-19 2:23PM EDT2022-09-300.170.110.36+0.07+70.00%1419167.97%
NEGG221118C000075002022-08-19 3:45PM EDT2022-11-180.310.270.40+0.19+158.33%14269130.27%
NEGG230120C000075002022-08-19 12:13PM EDT2023-01-200.380.360.52-0.07-15.56%7296111.72%
NEGG230217C000075002022-08-18 12:08PM EDT2023-02-170.540.380.590.00-1662107.23%
NEGG240119C000075002022-08-18 12:25PM EDT2024-01-191.200.711.570.00-16498.05%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220819P000075002022-08-19 1:59PM EDT2022-08-193.503.353.50+0.07+2.04%14104587.50%
NEGG220826P000075002022-08-09 9:47AM EDT2022-08-263.841.025.600.00-4121,256.25%
NEGG220902P000075002022-08-11 10:54AM EDT2022-09-023.602.506.000.00--4485.94%
NEGG220916P000075002022-08-17 3:29PM EDT2022-09-163.603.503.800.00-12206.25%
NEGG220930P000075002022-08-11 10:54AM EDT2022-09-303.713.553.900.00--4186.33%
NEGG221118P000075002022-08-18 10:33AM EDT2022-11-183.733.754.000.00-190148.44%
NEGG230120P000075002022-07-29 10:08AM EDT2023-01-204.453.804.050.00-823119.53%
NEGG240119P000075002022-08-09 12:05PM EDT2024-01-194.854.355.050.00-659105.86%