Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240517C00000500 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
NEGG240816C00000500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
NEGG250117C00000500 | 2024-04-23 10:59AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
NEGG260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240503P00000500 | 2024-04-08 9:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NEGG240510P00000500 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 115 | 50.00% |
NEGG240517P00000500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
NEGG241115P00000500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 25.00% |
NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |