Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
27.124,23 +132,02 (+0,49%) Dow Jones 30
30.316,32 +825,43 (+2,80%) BTC-EUR
20.202,21 +375,62 (+1,89%) CMC Crypto 200
457,22 +11,78 (+2,64%) Nasdaq Compositive
11.176,41 +360,97 (+3,34%) S&P 500
3.790,93 +112,50 (+3,06%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG221007C00002000 | 2022-10-04 1:04PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEGG221007C00002500 | 2022-10-04 3:58PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| NEGG221007C00003000 | 2022-10-04 3:04PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NEGG221007C00003500 | 2022-10-03 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEGG221007C00004000 | 2022-10-04 10:57AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NEGG221007C00004500 | 2022-09-29 3:08PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NEGG221007C00005000 | 2022-09-22 12:03PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NEGG221007C00005500 | 2022-09-12 12:42PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEGG221007C00006000 | 2022-09-16 11:51AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEGG221007C00006500 | 2022-08-30 10:09AM EDT | 6.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 790.63% |
| NEGG221007C00007000 | 2022-09-08 10:10AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEGG221007C00007500 | 2022-09-19 11:40AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEGG221007C00008500 | 2022-09-29 3:57PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG221007P00002000 | 2022-10-04 1:06PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NEGG221007P00002500 | 2022-10-04 2:13PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEGG221007P00003000 | 2022-10-04 11:06AM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEGG221007P00003500 | 2022-10-04 12:56PM EDT | 3.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEGG221007P00004000 | 2022-09-30 11:58AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEGG221007P00005000 | 2022-10-04 12:23PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEGG221007P00006500 | 2022-10-04 9:30AM EDT | 6.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
