Deutsche Märkte geschlossen

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,1200-0,0300 (-0,72%)
Börsenschluss: 04:00PM EDT
4,2200 +0,10 (+2,43%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220701C000030002022-06-07 10:35AM EDT3.002.150.004.550.00-11904.69%
NEGG220701C000035002022-06-24 2:14PM EDT3.500.700.590.73-0.03-4.11%35111107.81%
NEGG220701C000040002022-06-24 3:48PM EDT4.000.360.340.40-0.05-12.20%309637136.72%
NEGG220701C000045002022-06-24 3:53PM EDT4.500.230.180.22-0.04-14.81%199642150.78%
NEGG220701C000050002022-06-24 3:49PM EDT5.000.100.100.13-0.05-33.33%135445165.63%
NEGG220701C000055002022-06-24 3:15PM EDT5.500.060.070.08-0.04-40.00%11376182.81%
NEGG220701C000060002022-06-24 12:18PM EDT6.000.050.040.05-0.01-16.67%12185190.63%
NEGG220701C000065002022-06-24 2:53PM EDT6.500.020.020.05-0.07-77.78%26206.25%
NEGG220701C000070002022-06-23 11:44AM EDT7.000.010.010.040.00-524215.63%
NEGG220701C000080002022-06-21 11:25AM EDT8.000.010.010.030.00-130250.00%
NEGG220701C000090002022-06-23 11:11AM EDT9.000.030.000.040.00-28161281.25%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220701P000025002022-06-22 12:09PM EDT2.500.010.000.280.00-61368.75%
NEGG220701P000030002022-06-24 10:47AM EDT3.000.070.000.07+0.05+250.00%177171.88%
NEGG220701P000035002022-06-24 3:49PM EDT3.500.080.070.10-0.05-38.46%175201142.19%
NEGG220701P000040002022-06-24 3:49PM EDT4.000.250.230.31-0.07-21.87%142110146.09%
NEGG220701P000045002022-06-24 3:24PM EDT4.500.570.550.64-0.05-8.06%2493157.81%
NEGG220701P000050002022-06-23 11:37AM EDT5.001.080.911.060.00-130159.38%
NEGG220701P000055002022-06-23 3:50PM EDT5.501.481.351.520.00-315167.19%
NEGG220701P000060002022-06-23 10:40AM EDT6.002.301.502.310.00-114165.63%
NEGG220701P000065002022-06-16 3:35PM EDT6.502.962.132.900.00--25292.19%
NEGG220701P000075002022-06-16 9:39AM EDT7.504.353.203.700.00--3293.75%
NEGG220701P000080002022-06-17 2:12PM EDT8.004.483.604.050.00-1011396.88%
NEGG220701P000085002022-06-14 1:09PM EDT8.504.662.886.000.00--3325.00%