Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 177 | 82.03% |
NEGG260116C00001000 | 2024-05-03 3:00PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 658 | 107.81% |
NEGG260116C00001500 | 2024-04-23 11:56AM EDT | 1.50 | 0.26 | 0.20 | 0.45 | 0.00 | - | 4 | 132 | 104.69% |
NEGG260116C00002000 | 2024-04-30 3:24PM EDT | 2.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 39 | 101.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 0.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 10 | 169.53% |
NEGG260116P00001000 | 2024-01-05 11:37AM EDT | 1.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 128.52% |
NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 128.91% |