Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.068,61 -49,71 (-0,27%) Euro Stoxx 50
4.966,29 -14,80 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,60 -31,10 (-1,32%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 172 | 0.50 | 0.15 | 0.00 | - | 2 | 255 |
| 0.30 | 0.00 | - | 5 | 956 | 1.00 | 0.45 | 0.00 | - | 1 | 788 |
| 0.20 | 0.00 | - | 4 | 610 | 1.50 | 0.92 | 0.00 | - | 16 | 159 |
| 0.15 | 0.00 | - | 12 | 579 | 2.00 | 1.15 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1,372 | 2.50 | 1.65 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 20 | 708 | 3.00 | 2.25 | 0.00 | - | 22 | 27 |
| 0.09 | 0.00 | - | 2 | 150 | 3.50 | 1.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 57 | 4.00 | 1.99 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 182 | 4.50 | 3.18 | 0.00 | - | 20 | 21 |
| 0.05 | 0.00 | - | 5 | 109 | 5.00 | 4.20 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 3 | 883 | 5.50 | 3.38 | 0.00 | - | - | 1 |
