Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.627,09 -1.361,38 (-2,27%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2024-04-23 10:59AM EDT | 0.50 | 0.35 | 0.25 | 1.20 | 0.00 | - | 2 | 172 | 325.00% |
| NEGG250117C00001000 | 2024-04-26 11:25AM EDT | 1.00 | 0.25 | 0.25 | 0.90 | 0.00 | - | 13 | 943 | 252.34% |
| NEGG250117C00001500 | 2024-04-24 11:55AM EDT | 1.50 | 0.20 | 0.10 | 1.00 | 0.00 | - | 4 | 610 | 265.63% |
| NEGG250117C00002000 | 2024-04-26 11:32AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 567 | 126.56% |
| NEGG250117C00002500 | 2024-04-23 3:53PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,372 | 131.25% |
| NEGG250117C00003000 | 2024-04-23 11:55AM EDT | 3.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 708 | 131.25% |
| NEGG250117C00003500 | 2024-04-17 1:54PM EDT | 3.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 150 | 128.13% |
| NEGG250117C00004000 | 2024-04-22 9:47AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 57 | 121.88% |
| NEGG250117C00004500 | 2024-04-15 2:28PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 182 | 128.13% |
| NEGG250117C00005000 | 2024-04-16 1:11PM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 109 | 320.31% |
| NEGG250117C00005500 | 2024-04-16 2:02PM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 883 | 137.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 255 | 135.94% |
| NEGG250117P00001000 | 2024-04-19 10:22AM EDT | 1.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 788 | 120.31% |
| NEGG250117P00001500 | 2024-04-15 12:34PM EDT | 1.50 | 0.92 | 0.80 | 0.90 | 0.00 | - | 16 | 159 | 117.97% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2.00 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 196.88% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2.50 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 87.50% |
| NEGG250117P00003000 | 2024-02-09 4:56PM EDT | 3.00 | 2.25 | 1.95 | 2.35 | 0.00 | - | 22 | 27 | 162.50% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004000 | 2022-09-15 3:14PM EDT | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004500 | 2023-12-01 2:27PM EDT | 4.50 | 3.18 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 0.00% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 5.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 120.31% |
| NEGG250117P00005500 | 2022-09-15 3:17PM EDT | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 0.00% |
