Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524C00078000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | +0.15 | +125.00% | 2,083 | 751 | 24.71% |
NEE240531C00078000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.49 | 0.56 | 0.61 | +0.18 | +58.06% | 47 | 129 | 20.56% |
NEE240607C00078000 | 2024-05-21 3:14PM EDT | 2024-06-07 | 0.73 | 0.82 | 1.14 | +0.13 | +21.67% | 12 | 2,522 | 24.15% |
NEE240614C00078000 | 2024-05-21 1:17PM EDT | 2024-06-14 | 1.04 | 1.14 | 1.48 | +0.26 | +33.33% | 1 | 1,178 | 24.73% |
NEE240628C00078000 | 2024-05-21 10:38AM EDT | 2024-06-28 | 1.48 | 1.57 | 3.30 | +0.01 | +0.68% | 12 | 16 | 38.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524P00078000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 2.16 | 1.20 | 1.54 | 0.00 | - | 2 | 73 | 32.91% |
NEE240531P00078000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 1.94 | 1.22 | 1.70 | -0.46 | -19.17% | 37 | 54 | 21.44% |
NEE240607P00078000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 2.95 | 1.89 | 2.32 | +0.04 | +1.37% | 2 | 45 | 26.17% |
NEE240614P00078000 | 2024-05-16 1:38PM EDT | 2024-06-14 | 2.74 | 2.38 | 2.56 | 0.00 | - | - | 14 | 25.12% |
NEE240628P00078000 | 2024-05-15 1:31PM EDT | 2024-06-28 | 3.12 | 2.09 | 3.75 | 0.00 | - | - | 2 | 32.08% |