Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524C00077000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.67 | +0.31 | +100.00% | 489 | 378 | 24.95% |
NEE240531C00077000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.87 | 0.97 | 1.06 | +0.24 | +38.10% | 64 | 136 | 21.34% |
NEE240607C00077000 | 2024-05-21 2:45PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.48 | +0.47 | +56.63% | 138 | 500 | 22.71% |
NEE240614C00077000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.62 | 1.58 | 1.65 | +0.39 | +31.71% | 215 | 1,992 | 21.27% |
NEE240628C00077000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 1.90 | 1.98 | 2.25 | +0.22 | +13.10% | 1 | 16 | 22.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524P00077000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.72 | 0.60 | 0.64 | -0.81 | -52.94% | 142 | 234 | 22.07% |
NEE240531P00077000 | 2024-05-21 2:46PM EDT | 2024-05-31 | 1.36 | 0.98 | 1.06 | -0.46 | -25.27% | 32 | 39 | 20.36% |
NEE240607P00077000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 2.37 | 1.55 | 1.67 | 0.00 | - | 7 | 38 | 24.83% |
NEE240614P00077000 | 2024-05-20 12:18PM EDT | 2024-06-14 | 2.02 | 1.82 | 1.97 | -0.55 | -21.40% | 15 | 27 | 24.71% |
NEE240628P00077000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 2.45 | 2.12 | 2.40 | -0.20 | -7.55% | 5 | 31 | 23.98% |