Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.186,18 +112,20 (+0,29%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.450,76 +1.298,41 (+2,27%) CMC Crypto 200
1.350,49 +50,39 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00075000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.23 | 0.09 | 0.30 | +0.18 | +360.00% | 208 | 90 | 30.86% |
| NEE240517C00075000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | +0.63 | +233.33% | 709 | 0 | 1.56% |
| NEE240524C00075000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 1.17 | 1.18 | 1.63 | +0.58 | +98.31% | 72 | 140 | 30.30% |
| NEE240531C00075000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | +0.53 | +70.67% | 10 | 0 | 0.78% |
| NEE240607C00075000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | +0.67 | +80.72% | 20 | 0 | 0.78% |
| NEE240614C00075000 | 2024-05-09 1:01PM EDT | 2024-06-14 | 1.60 | 1.79 | 2.22 | +0.50 | +45.45% | 886 | 25 | 25.88% |
| NEE240621C00075000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | +0.93 | +70.45% | 1,521 | 0 | 0.39% |
| NEE240628C00075000 | 2024-05-09 1:40PM EDT | 2024-06-28 | 2.00 | 1.01 | 4.60 | 0.00 | - | 13 | - | 43.58% |
| NEE240920C00075000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 4.60 | 4.55 | 4.65 | +0.93 | +25.34% | 627 | 2,539 | 26.89% |
| NEE241018C00075000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 5.00 | 5.05 | 5.40 | +0.90 | +21.95% | 72 | 3,143 | 28.25% |
| NEE241220C00075000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 6.20 | 6.05 | 6.60 | +0.90 | +16.98% | 73 | 454 | 29.11% |
| NEE250117C00075000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | +1.05 | +18.92% | 82 | 0 | 0.20% |
| NEE250321C00075000 | 2024-05-09 3:50PM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NEE250620C00075000 | 2024-05-09 1:38PM EDT | 2025-06-20 | 8.24 | 7.75 | 9.95 | +1.04 | +14.44% | 19 | 378 | 32.39% |
| NEE250919C00075000 | 2024-05-09 10:14AM EDT | 2025-09-19 | 8.40 | 0.00 | 0.00 | +1.03 | +13.98% | 9 | 0 | 0.20% |
| NEE260116C00075000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 10.65 | 8.65 | 12.55 | +2.25 | +26.79% | 110 | 293 | 33.13% |
| NEE260618C00075000 | 2024-05-08 11:50AM EDT | 2026-06-18 | 10.20 | 9.55 | 12.95 | 0.00 | - | 54 | 163 | 30.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00075000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.63 | 0.50 | 0.72 | -1.55 | -71.10% | 136 | 100 | 30.86% |
| NEE240517P00075000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | -1.00 | -45.45% | 336 | 0 | 0.00% |
| NEE240524P00075000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 1.73 | 1.25 | 1.81 | -9.42 | -84.48% | 11 | 0 | 26.32% |
| NEE240531P00075000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | -0.59 | -24.58% | 18 | 0 | 0.00% |
| NEE240607P00075000 | 2024-05-09 2:29PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614P00075000 | 2024-05-09 11:30AM EDT | 2024-06-14 | 2.92 | 2.18 | 3.25 | 0.00 | - | 1 | 0 | 32.41% |
| NEE240621P00075000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | -0.97 | -26.65% | 116 | 0 | 0.00% |
| NEE240920P00075000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 4.70 | 4.40 | 4.55 | -1.00 | -17.54% | 2 | 57 | 24.02% |
| NEE241018P00075000 | 2024-05-09 12:25PM EDT | 2024-10-18 | 5.10 | 3.95 | 4.95 | -0.75 | -12.82% | 98 | 345 | 23.87% |
| NEE250117P00075000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | -3.04 | -33.52% | 134 | 0 | 0.00% |
| NEE250620P00075000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 7.65 | 6.25 | 8.45 | +0.15 | +2.00% | 11 | 0 | 26.25% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 53.65% |
| NEE260116P00075000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 8.85 | 8.45 | 9.80 | -1.00 | -10.15% | 16 | 16 | 24.84% |
| NEE260618P00075000 | 2024-05-03 2:43PM EDT | 2026-06-18 | 11.09 | 7.00 | 11.70 | 0.00 | - | 2 | 2 | 26.70% |
