Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,11 +95,35 (+0,24%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.483,00 -1.435,35 (-2,48%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:74.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00074000 | 2024-05-10 12:23PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.33 | -0.41 | -58.57% | 405 | 269 | 13.67% |
| NEE240517C00074000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 1.06 | 1.04 | 1.09 | -0.38 | -26.57% | 790 | 940 | 22.46% |
| NEE240524C00074000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 1.84 | 1.46 | 1.52 | +0.04 | +2.22% | 264 | 151 | 23.61% |
| NEE240531C00074000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 1.64 | 1.67 | 1.75 | -0.31 | -15.90% | 11 | 2,581 | 22.68% |
| NEE240607C00074000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 1.80 | 1.85 | 2.00 | +0.07 | +4.05% | 12 | 36 | 22.75% |
| NEE240614C00074000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 2.54 | 2.16 | 2.35 | +0.55 | +27.64% | 4 | 14 | 24.20% |
| NEE240628C00074000 | 2024-05-09 1:48PM EDT | 2024-06-28 | 2.91 | 2.44 | 2.78 | +0.37 | +14.57% | 1 | 4 | 24.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00074000 | 2024-05-10 12:06PM EDT | 2024-05-10 | 0.06 | 0.09 | 0.14 | -0.15 | -71.43% | 130 | 62 | 14.75% |
| NEE240517P00074000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.77 | 0.74 | 0.79 | +0.05 | +6.94% | 151 | 233 | 20.31% |
| NEE240524P00074000 | 2024-05-10 11:39AM EDT | 2024-05-24 | 1.14 | 1.10 | 1.17 | +0.08 | +7.55% | 79 | 16 | 21.19% |
| NEE240531P00074000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 1.40 | 1.34 | 1.43 | +0.10 | +7.69% | 2 | 26 | 21.09% |
| NEE240614P00074000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 2.39 | 1.99 | 2.26 | +0.06 | +2.58% | 1 | 50 | 25.44% |
| NEE240628P00074000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 2.35 | 2.32 | 2.57 | 0.00 | - | 7 | 7 | 24.43% |
