Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.419,32 +1.220,36 (+2,13%) CMC Crypto 200
1.352,36 +52,26 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00073000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.62 | 1.35 | 1.97 | +1.20 | +285.71% | 405 | 405 | 63.87% |
| NEE240517C00073000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.09 | 1.96 | 2.44 | +1.11 | +113.27% | 362 | 189 | 34.91% |
| NEE240524C00073000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 2.01 | 2.20 | 2.90 | +0.81 | +67.50% | 36 | 155 | 33.72% |
| NEE240531C00073000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 2.41 | 2.15 | 3.30 | +0.83 | +52.53% | 41 | 81 | 33.62% |
| NEE240607C00073000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 2.48 | 2.61 | 4.50 | +0.81 | +48.50% | 7 | 61 | 44.09% |
| NEE240614C00073000 | 2024-05-09 12:19PM EDT | 2024-06-14 | 2.60 | 2.81 | 4.40 | +0.82 | +46.07% | 12 | 16 | 38.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00073000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | -0.52 | -91.23% | 188 | 39 | 33.59% |
| NEE240517P00073000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.39 | -0.58 | -61.70% | 121 | 172 | 22.61% |
| NEE240524P00073000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.70 | 0.58 | 0.77 | -0.30 | -30.00% | 40 | 30 | 23.83% |
| NEE240531P00073000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.87 | 0.80 | 1.30 | -0.77 | -46.95% | 19 | 97 | 27.56% |
| NEE240614P00073000 | 2024-05-09 11:24AM EDT | 2024-06-14 | 1.97 | 0.29 | 1.78 | 0.00 | - | 5 | 0 | 26.95% |
