Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.000,91 -385,18 (-1,00%) Gold
2.307,80 -49,90 (-2,12%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:72.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00072500 | 2024-04-29 11:40AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 1 | 1,992 | 23.54% |
| NEE240621C00072500 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.61 | 0.56 | 0.60 | -0.02 | -3.17% | 28 | 4,925 | 22.19% |
| NEE240920C00072500 | 2024-04-30 12:45PM EDT | 2024-09-20 | 2.21 | 2.16 | 2.19 | -0.04 | -1.78% | 34 | 800 | 24.74% |
| NEE241018C00072500 | 2024-04-29 12:37PM EDT | 2024-10-18 | 2.88 | 2.57 | 2.77 | 0.00 | - | 21 | 787 | 26.01% |
| NEE241220C00072500 | 2024-04-29 1:31PM EDT | 2024-12-20 | 3.85 | 3.45 | 3.55 | 0.00 | - | 151 | 183 | 26.04% |
| NEE250117C00072500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 4.05 | 3.75 | 3.90 | 0.00 | - | 13 | 895 | 26.19% |
| NEE250620C00072500 | 2024-04-30 10:40AM EDT | 2025-06-20 | 5.43 | 5.30 | 6.00 | +1.78 | +48.77% | 1 | 106 | 28.22% |
| NEE250919C00072500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 4.65 | 6.15 | 6.35 | 0.00 | - | 3 | 83 | 26.68% |
| NEE260116C00072500 | 2024-04-29 1:46PM EDT | 2026-01-16 | 7.40 | 7.05 | 7.30 | 0.00 | - | 21 | 248 | 26.72% |
| NEE260618C00072500 | 2024-04-29 1:29PM EDT | 2026-06-18 | 9.05 | 8.20 | 8.70 | 0.00 | - | 1 | 4 | 27.52% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-04-29 12:23PM EDT | 2024-06-21 | 5.40 | 4.70 | 6.00 | 0.00 | - | 6 | 25 | 23.90% |
| NEE241018P00072500 | 2024-04-19 10:49AM EDT | 2024-10-18 | 9.55 | 7.15 | 7.30 | 0.00 | - | 7 | 42 | 21.68% |
| NEE250117P00072500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 7.85 | 8.00 | 8.15 | 0.00 | - | 5 | 290 | 21.55% |
| NEE250919P00072500 | 2024-04-16 10:12AM EDT | 2025-09-19 | 13.55 | 9.40 | 9.75 | 0.00 | - | 4 | 1 | 20.73% |
| NEE260116P00072500 | 2024-04-18 9:59AM EDT | 2026-01-16 | 12.55 | 8.85 | 10.30 | 0.00 | - | 1 | 14 | 20.25% |
