Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00072000 | 2024-05-10 1:01PM EDT | 2024-05-10 | 2.20 | 1.52 | 2.49 | -0.37 | -14.40% | 54 | 443 | 57.62% |
NEE240517C00072000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 2.44 | 2.32 | 2.45 | -0.39 | -13.78% | 40 | 2,524 | 32.91% |
NEE240524C00072000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 2.70 | 2.60 | 2.74 | -0.03 | -1.10% | 15 | 444 | 29.47% |
NEE240531C00072000 | 2024-05-10 10:16AM EDT | 2024-05-31 | 3.22 | 2.71 | 3.00 | +0.27 | +9.15% | 1 | 280 | 28.22% |
NEE240607C00072000 | 2024-05-10 12:14PM EDT | 2024-06-07 | 3.10 | 2.84 | 3.10 | 0.00 | - | 3 | 909 | 25.88% |
NEE240614C00072000 | 2024-05-10 11:12AM EDT | 2024-06-14 | 3.20 | 1.57 | 3.40 | -0.25 | -7.25% | 2 | 49 | 26.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00072000 | 2024-05-10 12:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 5 | 383 | 36.33% |
NEE240517P00072000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.25 | -0.08 | -27.59% | 89 | 191 | 19.78% |
NEE240524P00072000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.52 | +0.17 | +39.53% | 5 | 75 | 20.22% |
NEE240531P00072000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.75 | 0.67 | 0.72 | 0.00 | - | 34 | 104 | 19.92% |