Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.795,91 +109,31 (+0,58%) Euro Stoxx 50
5.091,06 +36,65 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,40 +39,10 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.737,71 +2.021,64 (+3,56%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00071000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 116 | 501 | 0.00% |
| NEE240517C00071000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 141 | 2,816 | 0.00% |
| NEE240524C00071000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 84 | 268 | 0.00% |
| NEE240531C00071000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 0.00% |
| NEE240607C00071000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 32 | 71 | 0.00% |
| NEE240614C00071000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00071000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 398 | 25.00% |
| NEE240517P00071000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 382 | 6.25% |
| NEE240524P00071000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 1,639 | 6.25% |
| NEE240531P00071000 | 2024-05-09 12:52PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| NEE240607P00071000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 31 | 3.13% |
| NEE240614P00071000 | 2024-05-08 1:39PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
