Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.981,60 -404,49 (-1,05%) Gold
2.307,00 -50,70 (-2,15%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00070000 | 2024-04-30 12:12PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 17 | 261 | 26.76% |
| NEE240510C00070000 | 2024-04-30 10:07AM EDT | 2024-05-10 | 0.24 | 0.22 | 0.25 | -0.04 | -14.29% | 10 | 682 | 23.49% |
| NEE240517C00070000 | 2024-04-30 11:03AM EDT | 2024-05-17 | 0.43 | 0.44 | 0.45 | -0.09 | -17.31% | 42 | 5,357 | 23.10% |
| NEE240524C00070000 | 2024-04-30 12:23PM EDT | 2024-05-24 | 0.65 | 0.64 | 0.70 | -0.09 | -12.16% | 11 | 1,606 | 24.02% |
| NEE240531C00070000 | 2024-04-30 12:50PM EDT | 2024-05-31 | 0.82 | 0.77 | 0.92 | -0.09 | -9.89% | 4 | 154 | 24.46% |
| NEE240607C00070000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 0.99 | 0.91 | 0.96 | 0.00 | - | 31 | 46 | 22.68% |
| NEE240621C00070000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 1.23 | 1.22 | 1.24 | -0.04 | -3.15% | 292 | 7,912 | 22.49% |
| NEE240920C00070000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 3.10 | 3.05 | 3.15 | -0.18 | -5.49% | 3 | 1,019 | 25.40% |
| NEE241018C00070000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.60 | -0.20 | -5.26% | 39 | 1,146 | 25.71% |
| NEE241220C00070000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.60 | 0.00 | - | 33 | 182 | 26.66% |
| NEE250117C00070000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 4.95 | 4.80 | 4.95 | 0.00 | - | 419 | 3,620 | 26.74% |
| NEE250620C00070000 | 2024-04-29 2:38PM EDT | 2025-06-20 | 6.51 | 6.45 | 7.35 | 0.00 | - | 3 | 2,918 | 29.60% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 7.30 | 7.80 | 0.00 | - | 2 | 235 | 28.24% |
| NEE260116C00070000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 8.25 | 8.20 | 9.20 | -0.35 | -4.07% | 1 | 3,503 | 29.40% |
| NEE260618C00070000 | 2024-04-24 3:40PM EDT | 2026-06-18 | 8.95 | 9.35 | 9.80 | 0.00 | - | 3 | 60 | 27.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 3.55 | 2.78 | 2.86 | -2.76 | -43.74% | 1 | 2 | 20.41% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 3.46 | 2.82 | 3.90 | 0.00 | - | 1 | 19 | 37.94% |
| NEE240531P00070000 | 2024-04-15 1:31PM EDT | 2024-05-31 | 7.45 | 3.35 | 3.50 | 0.00 | - | - | 45 | 22.80% |
| NEE240621P00070000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 3.85 | 3.90 | 4.00 | 0.00 | - | 66 | 183 | 23.17% |
| NEE240920P00070000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.35 | 0.00 | - | 2 | 123 | 22.43% |
| NEE241018P00070000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 5.65 | 5.55 | 5.70 | -0.75 | -11.72% | 2 | 253 | 22.46% |
| NEE250117P00070000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 6.49 | 6.40 | 6.60 | 0.00 | - | 12 | 2,482 | 22.16% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 28.44% |
| NEE260116P00070000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 12.15 | 8.05 | 8.90 | 0.00 | - | 9 | 69 | 20.91% |
