Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00069000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 351 | 432 | 6.25% |
NEE240510C00069000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 71 | 3.13% |
NEE240517C00069000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 173 | 3.13% |
NEE240524C00069000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 60 | 3.13% |
NEE240531C00069000 | 2024-04-29 1:12PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00069000 | 2024-04-29 10:51AM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NEE240510P00069000 | 2024-04-26 2:47PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NEE240517P00069000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NEE240531P00069000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |