Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00068000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
NEE240510C00068000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 91 | 1.56% |
NEE240517C00068000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 1,096 | 1.56% |
NEE240524C00068000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.78% |
NEE240531C00068000 | 2024-04-29 2:45PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 124 | 161 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00068000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 134 | 76 | 0.00% |
NEE240510P00068000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
NEE240517P00068000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NEE240524P00068000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEE240531P00068000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |