Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.031,02 -87,30 (-0,48%) Euro Stoxx 50
4.955,95 -25,14 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,00 -34,70 (-1,47%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00067500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.20% |
| NEE240621C00067500 | 2024-04-29 3:57PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.10% |
| NEE240920C00067500 | 2024-04-29 2:00PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.10% |
| NEE241018C00067500 | 2024-04-29 1:30PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NEE241220C00067500 | 2024-04-29 2:35PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NEE250117C00067500 | 2024-04-29 3:14PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.05% |
| NEE250620C00067500 | 2024-04-29 2:25PM EDT | 2025-06-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.05% |
| NEE250919C00067500 | 2024-04-29 12:16PM EDT | 2025-09-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.05% |
| NEE260116C00067500 | 2024-04-29 1:41PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| NEE260618C00067500 | 2024-04-23 10:04AM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00067500 | 2024-04-29 2:42PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NEE240621P00067500 | 2024-04-29 3:25PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NEE240920P00067500 | 2024-04-29 11:35AM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NEE241018P00067500 | 2024-04-29 9:38AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NEE241220P00067500 | 2024-04-23 10:52AM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250117P00067500 | 2024-04-29 3:44PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5,570 | 0 | 0.00% |
| NEE250620P00067500 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919P00067500 | 2024-01-29 12:43PM EDT | 2025-09-19 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 45.80% |
| NEE260116P00067500 | 2024-04-29 3:59PM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1,568 | 0 | 0.00% |
| NEE260618P00067500 | 2024-04-24 2:01PM EDT | 2026-06-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
