Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.976,43 -409,66 (-1,07%) Gold
2.308,10 -49,60 (-2,10%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:67.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00067000 | 2024-04-30 12:16PM EDT | 2024-05-03 | 0.96 | 0.96 | 1.00 | -0.06 | -5.88% | 55 | 1,463 | 29.20% |
| NEE240510C00067000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 1.31 | 1.35 | 1.37 | -0.04 | -2.96% | 247 | 495 | 25.64% |
| NEE240517C00067000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 1.47 | 1.70 | 1.74 | -0.26 | -15.03% | 199 | 2,103 | 26.29% |
| NEE240524C00067000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 1.86 | 1.91 | 2.01 | -0.24 | -11.43% | 4 | 139 | 26.17% |
| NEE240531C00067000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 2.20 | 2.08 | 2.28 | 0.00 | - | 1 | 55 | 26.54% |
| NEE240607C00067000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 2.21 | 2.19 | 2.33 | 0.00 | - | 2 | 23 | 24.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00067000 | 2024-04-30 12:16PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.49 | -0.01 | -2.04% | 22 | 180 | 23.00% |
| NEE240510P00067000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 0.84 | 0.81 | 0.83 | +0.01 | +1.20% | 7 | 40 | 21.29% |
| NEE240517P00067000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 1.13 | 1.07 | 1.11 | -0.02 | -1.74% | 3 | 414 | 21.39% |
| NEE240524P00067000 | 2024-04-29 12:35PM EDT | 2024-05-24 | 1.16 | 1.26 | 1.33 | 0.00 | - | 61 | 65 | 21.29% |
| NEE240531P00067000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 1.60 | 1.53 | 1.64 | 0.00 | - | 22 | 199 | 22.75% |
