Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.971,42 -414,67 (-1,08%) Bitcoin EUR
56.435,48 -2.247,47 (-3,83%) CMC Crypto 200
1.285,50 -53,57 (-4,00%) Nasdaq Compositive
15.792,82 -190,26 (-1,19%) S&P 500
5.066,41 -49,76 (-0,97%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:66.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00066000 | 2024-04-30 1:01PM EDT | 2024-05-03 | 1.49 | 1.38 | 1.45 | -0.54 | -26.60% | 55 | 362 | 21.88% |
| NEE240510C00066000 | 2024-04-30 1:26PM EDT | 2024-05-10 | 1.89 | 1.78 | 1.82 | -0.27 | -12.50% | 19 | 225 | 23.00% |
| NEE240517C00066000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 2.13 | 2.08 | 2.13 | -0.37 | -14.80% | 19 | 180 | 23.71% |
| NEE240524C00066000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 3.05 | 2.35 | 2.44 | 0.00 | - | 56 | 83 | 24.81% |
| NEE240531C00066000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 2.61 | 2.48 | 2.99 | -0.24 | -8.42% | 10 | 94 | 29.15% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 2.61 | 2.79 | 0.00 | - | 1 | 2 | 24.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00066000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.28 | +0.05 | +22.73% | 71 | 288 | 27.05% |
| NEE240510P00066000 | 2024-04-30 2:31PM EDT | 2024-05-10 | 0.54 | 0.55 | 0.58 | +0.03 | +5.88% | 58 | 48 | 23.93% |
| NEE240517P00066000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.77 | 0.81 | 0.85 | +0.02 | +2.67% | 61 | 323 | 23.68% |
| NEE240524P00066000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 1.42 | 1.01 | 1.07 | 0.00 | - | 11 | 84 | 23.44% |
| NEE240531P00066000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 1.26 | 0.78 | 1.38 | +0.09 | +7.69% | 4 | 182 | 24.81% |
| NEE240607P00066000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 2.12 | 1.50 | 1.59 | 0.00 | - | 1 | 1 | 24.98% |
