Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.055,42 -330,67 (-0,86%) Gold
2.306,70 -51,00 (-2,16%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00065000 | 2024-04-30 10:17AM EDT | 2024-05-03 | 2.45 | 2.38 | 2.47 | -0.05 | -2.00% | 1 | 255 | 19.73% |
| NEE240510C00065000 | 2024-04-29 11:02AM EDT | 2024-05-10 | 3.00 | 2.50 | 2.73 | 0.00 | - | 19 | 133 | 23.88% |
| NEE240517C00065000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 2.89 | 2.94 | 3.05 | -0.23 | -7.37% | 6 | 9,604 | 25.93% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 3.65 | 3.15 | 3.25 | 0.00 | - | 10 | 57 | 25.46% |
| NEE240531C00065000 | 2024-04-30 11:13AM EDT | 2024-05-31 | 3.10 | 3.25 | 3.45 | -0.50 | -13.89% | 3 | 179 | 25.44% |
| NEE240621C00065000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 3.55 | 3.65 | 3.75 | -0.30 | -7.79% | 18 | 16,229 | 23.07% |
| NEE240920C00065000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 5.53 | 5.60 | 5.70 | -0.24 | -4.16% | 1 | 1,494 | 26.33% |
| NEE241018C00065000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 6.05 | 6.05 | 6.15 | -0.25 | -3.97% | 1 | 432 | 26.64% |
| NEE241220C00065000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 7.65 | 7.05 | 7.15 | 0.00 | - | 8 | 715 | 27.61% |
| NEE250117C00065000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 7.45 | 7.40 | 7.50 | -0.17 | -2.23% | 18 | 3,891 | 27.69% |
| NEE250620C00065000 | 2024-04-25 11:13AM EDT | 2025-06-20 | 8.35 | 8.90 | 9.30 | 0.00 | - | 7 | 126 | 28.49% |
| NEE250919C00065000 | 2024-04-29 1:20PM EDT | 2025-09-19 | 10.27 | 9.75 | 10.10 | 0.00 | - | 4 | 348 | 28.42% |
| NEE260116C00065000 | 2024-04-29 2:56PM EDT | 2026-01-16 | 10.68 | 10.50 | 10.90 | 0.00 | - | 20 | 275 | 27.94% |
| NEE260618C00065000 | 2024-04-30 9:38AM EDT | 2026-06-18 | 12.03 | 11.65 | 12.90 | +0.03 | +0.25% | 60 | 3,017 | 30.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00065000 | 2024-04-30 11:15AM EDT | 2024-05-03 | 0.12 | 0.08 | 0.11 | +0.03 | +33.33% | 3 | 307 | 29.10% |
| NEE240510P00065000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 0.47 | 0.28 | 0.30 | +0.19 | +67.86% | 2 | 92 | 24.51% |
| NEE240517P00065000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.57 | 0.49 | 0.52 | +0.07 | +14.00% | 5 | 3,673 | 24.22% |
| NEE240524P00065000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.70 | 0.00 | - | 12 | 831 | 23.78% |
| NEE240531P00065000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.86 | 0.87 | 1.32 | -0.49 | -36.30% | 3 | 38 | 29.98% |
| NEE240621P00065000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 1.46 | 1.37 | 1.39 | +0.12 | +8.96% | 13 | 2,987 | 24.05% |
| NEE240920P00065000 | 2024-04-29 3:56PM EDT | 2024-09-20 | 2.88 | 2.88 | 2.91 | 0.00 | - | 6 | 1,757 | 24.24% |
| NEE241018P00065000 | 2024-04-29 2:37PM EDT | 2024-10-18 | 3.15 | 3.15 | 3.25 | 0.00 | - | 18 | 251 | 24.11% |
| NEE241220P00065000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 4.20 | 3.95 | 4.05 | -0.32 | -7.08% | 2 | 12 | 24.50% |
| NEE250117P00065000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 4.09 | 4.15 | 4.25 | 0.00 | - | 12 | 3,655 | 24.07% |
| NEE250620P00065000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 5.20 | 5.25 | 5.45 | 0.00 | - | 11 | 104 | 23.46% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 2025-09-19 | 8.15 | 5.80 | 6.00 | 0.00 | - | 10 | 45 | 23.05% |
| NEE260116P00065000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 6.50 | 6.40 | 7.05 | 0.00 | - | 80 | 82 | 23.85% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 6.65 | 7.55 | 0.00 | - | 5 | 6 | 22.71% |
