Deutsche Märkte schließen in 27 Minuten
DAX
18.012,52 -105,80 (-0,58%) Euro Stoxx 50
4.945,19 -35,90 (-0,72%) Dow Jones 30
38.220,44 -165,65 (-0,43%) Gold
2.310,30 -47,40 (-2,01%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:64.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00064000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 3.42 | 3.30 | 3.45 | -0.25 | -6.81% | 9 | 215 | 48.24% |
| NEE240510C00064000 | 2024-04-30 10:20AM EDT | 2024-05-10 | 3.59 | 3.50 | 3.60 | -0.26 | -6.75% | 1 | 86 | 33.99% |
| NEE240517C00064000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 3.86 | 3.70 | 3.85 | -0.39 | -9.18% | 6 | 131 | 32.20% |
| NEE240524C00064000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 4.34 | 2.27 | 4.05 | 0.00 | - | 2 | 30 | 30.91% |
| NEE240531C00064000 | 2024-04-26 1:08PM EDT | 2024-05-31 | 3.33 | 2.74 | 4.20 | 0.00 | - | 28 | 78 | 29.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00064000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 1 | 181 | 30.47% |
| NEE240510P00064000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.18 | 0.00 | - | 5 | 44 | 24.46% |
| NEE240517P00064000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | 0.00 | - | 23 | 165 | 23.73% |
| NEE240524P00064000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.41 | 0.45 | 0.48 | 0.00 | - | 3 | 29 | 23.07% |
| NEE240531P00064000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 0.57 | 0.62 | 1.08 | 0.00 | - | 21 | 224 | 30.01% |
| NEE240607P00064000 | 2024-04-29 9:48AM EDT | 2024-06-07 | 1.00 | 0.81 | 1.30 | +0.17 | +20.48% | 1 | 7 | 30.10% |
