Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.015,99 -370,10 (-0,96%) Gold
2.306,70 -51,00 (-2,16%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Strike:63.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00063000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 4.20 | 4.15 | 4.30 | 0.00 | - | 1 | 215 | 0.00% |
| NEE240510C00063000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 4.34 | 4.35 | 4.50 | 0.00 | - | 1 | 30 | 28.71% |
| NEE240517C00063000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 3.20 | 4.50 | 4.65 | 0.00 | - | - | 20 | 27.83% |
| NEE240524C00063000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 3.73 | 4.70 | 5.00 | 0.00 | - | 3 | 24 | 31.59% |
| NEE240531C00063000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 4.65 | 2.96 | 4.95 | 0.00 | - | 7 | 48 | 27.00% |
| NEE240607C00063000 | 2024-04-26 1:46PM EDT | 2024-06-07 | 4.11 | 4.85 | 5.00 | 0.00 | - | 2 | 2 | 25.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00063000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.30 | 0.00 | - | 6 | 364 | 59.96% |
| NEE240510P00063000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.14 | 0.00 | - | 6 | 62 | 29.00% |
| NEE240517P00063000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.24 | 0.21 | 0.23 | +0.03 | +14.29% | 1 | 77 | 26.07% |
| NEE240524P00063000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.32 | 0.32 | 0.36 | -0.14 | -30.43% | 5 | 135 | 25.54% |
| NEE240531P00063000 | 2024-04-29 2:43PM EDT | 2024-05-31 | 0.46 | 0.48 | 0.51 | 0.00 | - | 58 | 160 | 25.59% |
