Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.973,04 -413,05 (-1,08%) Bitcoin EUR
56.435,48 -2.247,47 (-3,83%) CMC Crypto 200
1.285,50 -53,57 (-4,00%) Nasdaq Compositive
15.793,15 -189,93 (-1,19%) S&P 500
5.066,45 -49,72 (-0,97%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:62.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00062500 | 2024-04-29 1:33PM EDT | 2024-05-17 | 5.20 | 4.95 | 5.05 | -0.40 | -7.14% | 1 | 3,903 | 29.54% |
| NEE240621C00062500 | 2024-04-30 2:50PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.55 | -0.65 | -10.66% | 3 | 5,010 | 25.00% |
| NEE240920C00062500 | 2024-04-29 3:53PM EDT | 2024-09-20 | 7.32 | 7.15 | 7.25 | -0.03 | -0.41% | 3 | 1,373 | 27.50% |
| NEE241018C00062500 | 2024-04-29 11:24AM EDT | 2024-10-18 | 8.07 | 7.50 | 7.65 | 0.00 | - | 1 | 576 | 27.61% |
| NEE241220C00062500 | 2024-04-22 11:36AM EDT | 2024-12-20 | 7.20 | 8.45 | 8.60 | 0.00 | - | - | 1 | 28.53% |
| NEE250117C00062500 | 2024-04-29 2:37PM EDT | 2025-01-17 | 9.08 | 8.80 | 8.90 | 0.00 | - | 1 | 5,704 | 28.41% |
| NEE250620C00062500 | 2024-04-30 12:40PM EDT | 2025-06-20 | 11.25 | 10.25 | 12.15 | +1.05 | +10.29% | 1 | 50 | 34.82% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 33.41% |
| NEE260116C00062500 | 2024-04-24 12:03PM EDT | 2026-01-16 | 11.50 | 11.85 | 12.30 | 0.00 | - | 3 | 173 | 28.85% |
| NEE260618C00062500 | 2024-04-05 11:41AM EDT | 2026-06-18 | 11.30 | 12.90 | 13.35 | 0.00 | - | 1 | 18 | 28.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00062500 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.27 | 0.16 | 0.19 | +0.09 | +50.00% | 1 | 2,485 | 26.37% |
| NEE240621P00062500 | 2024-04-30 2:04PM EDT | 2024-06-21 | 0.74 | 0.77 | 0.79 | +0.01 | +1.37% | 55 | 5,126 | 25.15% |
| NEE240920P00062500 | 2024-04-29 11:24AM EDT | 2024-09-20 | 2.04 | 2.08 | 2.13 | +0.04 | +2.00% | 1 | 1,155 | 25.14% |
| NEE241018P00062500 | 2024-04-29 10:39AM EDT | 2024-10-18 | 2.28 | 2.24 | 2.43 | 0.00 | - | 5 | 397 | 24.87% |
| NEE250117P00062500 | 2024-04-29 2:26PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 26 | 1,420 | 24.90% |
| NEE250620P00062500 | 2024-04-26 11:56AM EDT | 2025-06-20 | 4.95 | 2.82 | 4.55 | 0.00 | - | 40 | 476 | 24.18% |
| NEE250919P00062500 | 2024-04-11 1:11PM EDT | 2025-09-19 | 6.50 | 4.90 | 5.10 | 0.00 | - | 1 | 124 | 23.80% |
| NEE260116P00062500 | 2024-04-29 2:56PM EDT | 2026-01-16 | 5.33 | 4.70 | 5.65 | 0.00 | - | 25 | 156 | 23.11% |
| NEE260618P00062500 | 2024-04-30 9:38AM EDT | 2026-06-18 | 6.03 | 4.30 | 6.55 | -0.02 | -0.33% | 60 | 53 | 23.21% |
