Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.965,66 -420,43 (-1,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,20 -52,86 (-3,94%) Nasdaq Compositive
15.797,10 -185,98 (-1,16%) S&P 500
5.067,29 -48,88 (-0,96%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:62.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00062000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 4.15 | 5.20 | 5.35 | 0.00 | - | 203 | 572 | 57.03% |
| NEE240510C00062000 | 2024-04-26 2:47PM EDT | 2024-05-10 | 4.69 | 5.30 | 5.45 | 0.00 | - | 2 | 23 | 42.33% |
| NEE240517C00062000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 4.65 | 5.45 | 5.60 | 0.00 | - | 6 | 27 | 37.50% |
| NEE240524C00062000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 4.65 | 4.55 | 7.20 | 0.00 | - | 4 | 20 | 61.72% |
| NEE240531C00062000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 5.00 | 5.05 | 7.00 | 0.00 | - | 2 | 49 | 51.56% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 5.70 | 6.35 | 0.00 | - | 1 | 0 | 37.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00062000 | 2024-04-29 3:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 359 | 50.39% |
| NEE240510P00062000 | 2024-04-29 2:49PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.09 | 0.00 | - | 6 | 28 | 29.69% |
| NEE240517P00062000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 11 | 334 | 26.17% |
| NEE240524P00062000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.30 | 0.22 | 0.25 | +0.07 | +30.43% | 1 | 17 | 25.59% |
| NEE240531P00062000 | 2024-04-30 2:20PM EDT | 2024-05-31 | 0.33 | 0.34 | 0.37 | +0.01 | +3.13% | 10 | 24 | 25.54% |
| NEE240607P00062000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 0.49 | 0.47 | 0.51 | +0.04 | +8.89% | 1 | 5 | 25.83% |
