Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00061000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 4.70 | 5.90 | 6.10 | 0.00 | - | 10 | 38 | 0.00% |
NEE240510C00061000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 6.07 | 5.55 | 7.80 | 0.00 | - | 2 | 3 | 55.18% |
NEE240517C00061000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 4.85 | 6.10 | 6.30 | 0.00 | - | - | 5 | 29.40% |
NEE240524C00061000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 6.05 | 6.25 | 6.45 | 0.00 | - | 11 | 30 | 30.42% |
NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 6.30 | 6.65 | 0.00 | - | 4 | 34 | 31.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00061000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 218 | 64.65% |
NEE240510P00061000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.17 | 0.00 | - | 51 | 71 | 40.14% |
NEE240517P00061000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 1 | 28 | 28.91% |
NEE240524P00061000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 214 | 27.05% |
NEE240531P00061000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.77 | 0.00 | - | 8 | 24 | 37.77% |