Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.038,26 -80,06 (-0,44%) Euro Stoxx 50
4.960,39 -20,70 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,40 -35,30 (-1,50%) EUR/USD
1,0723 -0,0002 (-0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00060000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 7.53 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NEE240510C00060000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NEE240517C00060000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 13,202 | 0.00% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NEE240531C00060000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 6.31 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| NEE240607C00060000 | 2024-04-25 3:30PM EDT | 2024-06-07 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240621C00060000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | 13 | 3,684 | 0.00% |
| NEE240920C00060000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,811 | 0.00% |
| NEE241018C00060000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| NEE241220C00060000 | 2024-04-23 3:07PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| NEE250117C00060000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 332 | 3,265 | 0.00% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 744 | 813 | 0.00% |
| NEE260116C00060000 | 2024-04-29 12:20PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 0.00% |
| NEE260618C00060000 | 2024-04-26 12:43PM EDT | 2026-06-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00060000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,328 | 25.00% |
| NEE240510P00060000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NEE240517P00060000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 2,138 | 12.50% |
| NEE240524P00060000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 12.50% |
| NEE240531P00060000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 12.50% |
| NEE240621P00060000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 4,423 | 6.25% |
| NEE240920P00060000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 58 | 1,894 | 3.13% |
| NEE241018P00060000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 369 | 3.13% |
| NEE241220P00060000 | 2024-04-29 1:31PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 300 | 601 | 3.13% |
| NEE250117P00060000 | 2024-04-29 2:43PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 2,819 | 3.13% |
| NEE250620P00060000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,194 | 3.13% |
| NEE250919P00060000 | 2024-04-24 11:13AM EDT | 2025-09-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 3.13% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 974 | 1.56% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 2026-06-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
