Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00059000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 7.80 | 8.25 | 8.40 | 0.00 | - | 4 | 7 | 86.52% |
NEE240510C00059000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 6.70 | 8.30 | 8.50 | 0.00 | - | 2 | 3 | 56.64% |
NEE240517C00059000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 5.95 | 8.40 | 9.05 | 0.00 | - | - | 1 | 55.76% |
NEE240524C00059000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 6.85 | 8.50 | 8.70 | 0.00 | - | 1 | 8 | 46.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00059000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 421 | 120.70% |
NEE240510P00059000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.08 | 0.01 | 1.28 | 0.00 | - | 2 | 33 | 73.14% |
NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.04 | 1.07 | 0.00 | - | - | 0 | 54.39% |
NEE240524P00059000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.53 | 0.00 | - | 8 | 14 | 45.51% |
NEE240607P00059000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 0.27 | 0.17 | 0.21 | 0.00 | - | - | 2 | 28.13% |