Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.060,92 -2.954,58 (-5,01%) CMC Crypto 200
1.276,70 -62,37 (-4,66%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00058000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 9.48 | 7.50 | 10.15 | +2.51 | +36.01% | 1 | 9 | 162.89% |
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 9.25 | 8.10 | 11.00 | 0.00 | - | 1 | 7 | 76.22% |
| NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 8.20 | 10.40 | 0.00 | - | - | 4 | 50.49% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 7.75 | 10.60 | 0.00 | - | 3 | 3 | 74.61% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 8.20 | 11.20 | 0.00 | - | - | 9 | 76.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00058000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.27 | 0.00 | - | 41 | 126 | 130.18% |
| NEE240510P00058000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 1 | 73 | 56.93% |
| NEE240524P00058000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 0.06 | 0.02 | 1.32 | 0.00 | - | 1 | 1 | 52.98% |
| NEE240531P00058000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 1.06 | 0.04 | 1.36 | 0.00 | - | 1 | 1 | 61.04% |
