Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.997,81 -388,28 (-1,01%) Gold
2.304,10 -53,60 (-2,27%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:57.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00057500 | 2024-04-26 3:12PM EDT | 2024-05-17 | 9.05 | 9.85 | 10.00 | 0.00 | - | 15 | 1,015 | 48.73% |
| NEE240621C00057500 | 2024-04-30 12:22PM EDT | 2024-06-21 | 10.23 | 9.30 | 10.20 | -0.32 | -3.03% | 1 | 2,533 | 33.55% |
| NEE240920C00057500 | 2024-04-29 11:51AM EDT | 2024-09-20 | 11.54 | 10.45 | 11.25 | 0.00 | - | 10 | 518 | 31.30% |
| NEE241018C00057500 | 2024-04-29 11:24AM EDT | 2024-10-18 | 11.86 | 11.20 | 11.75 | 0.00 | - | 2 | 150 | 32.54% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 12.15 | 12.70 | 0.00 | - | - | 1 | 33.73% |
| NEE250117C00057500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 10.50 | 12.40 | 14.00 | 0.00 | - | 1 | 1,115 | 39.05% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 12.85 | 13.90 | 0.00 | - | 1 | 1 | 30.58% |
| NEE250919C00057500 | 2024-04-12 12:28PM EDT | 2025-09-19 | 12.30 | 14.30 | 16.35 | 0.00 | - | 1 | 74 | 36.99% |
| NEE260116C00057500 | 2024-04-29 11:02AM EDT | 2026-01-16 | 15.51 | 14.00 | 16.10 | 0.00 | - | 1 | 42 | 32.45% |
| NEE260618C00057500 | 2024-04-30 12:44PM EDT | 2026-06-18 | 16.30 | 15.90 | 16.55 | +1.02 | +6.68% | 3 | 9 | 30.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00057500 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2 | 1,225 | 37.50% |
| NEE240621P00057500 | 2024-04-30 12:28PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | 0.00 | - | 11 | 3,113 | 29.00% |
| NEE240920P00057500 | 2024-04-29 9:57AM EDT | 2024-09-20 | 1.00 | 0.97 | 1.01 | 0.00 | - | 2 | 997 | 27.03% |
| NEE241018P00057500 | 2024-04-30 10:21AM EDT | 2024-10-18 | 1.16 | 1.18 | 1.22 | -0.01 | -0.85% | 1 | 420 | 26.58% |
| NEE241220P00057500 | 2024-04-29 1:10PM EDT | 2024-12-20 | 1.72 | 1.77 | 1.83 | 0.00 | - | 1 | 16 | 26.95% |
| NEE250117P00057500 | 2024-04-29 11:55AM EDT | 2025-01-17 | 1.93 | 1.96 | 2.01 | 0.00 | - | 36 | 2,005 | 26.59% |
| NEE250620P00057500 | 2024-04-25 10:11AM EDT | 2025-06-20 | 3.30 | 2.56 | 2.96 | 0.00 | - | 4 | 136 | 25.53% |
| NEE250919P00057500 | 2024-04-26 1:26PM EDT | 2025-09-19 | 3.75 | 3.35 | 3.50 | 0.00 | - | 13 | 169 | 25.29% |
| NEE260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.00 | 0.00 | - | 12 | 226 | 24.54% |
| NEE260618P00057500 | 2024-03-22 2:15PM EDT | 2026-06-18 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 28.92% |
