Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00057000 | 2024-04-16 2:25PM EDT | 2024-05-03 | 5.10 | 10.20 | 10.45 | 0.00 | - | 10 | 24 | 105.08% |
NEE240510C00057000 | 2024-04-26 9:40AM EDT | 2024-05-10 | 10.28 | 10.30 | 11.40 | 0.00 | - | 2 | 4 | 89.75% |
NEE240524C00057000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 8.24 | 10.45 | 11.65 | 0.00 | - | 1 | 0 | 64.70% |
NEE240531C00057000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 5.60 | 10.35 | 10.95 | 0.00 | - | - | 1 | 54.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00057000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 847 | 85.55% |
NEE240510P00057000 | 2024-04-22 3:42PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.81 | 0.00 | - | 41 | 43 | 75.10% |
NEE240524P00057000 | 2024-04-29 2:20PM EDT | 2024-05-24 | 0.36 | 0.04 | 0.30 | 0.00 | - | 8 | 23 | 46.00% |
NEE240531P00057000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.34 | 0.00 | - | 1 | 13 | 51.17% |
NEE240607P00057000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.70 | 0.00 | 1.38 | 0.00 | - | 8 | 10 | 60.16% |