Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00056000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 10.90 | 10.75 | 12.25 | 0.00 | - | 1 | 3 | 123.63% |
NEE240510C00056000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 8.34 | 10.65 | 11.90 | 0.00 | - | - | 17 | 54.69% |
NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 10.35 | 12.55 | 0.00 | - | 1 | 1 | 79.59% |
NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 9.35 | 12.25 | 0.00 | - | 1 | 3 | 63.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00056000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 11 | 14 | 98.05% |
NEE240510P00056000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 3 | 59.77% |
NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.02 | 0.24 | 0.00 | - | - | 20 | 55.96% |
NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.02 | 0.29 | 0.00 | - | - | 1 | 49.71% |
NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.03 | 0.34 | 0.00 | - | - | 10 | 45.70% |