Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.032,30 -86,02 (-0,47%) Euro Stoxx 50
4.951,95 -29,14 (-0,59%) Dow Jones 30
38.250,47 -135,62 (-0,35%) Gold
2.313,20 -44,50 (-1,89%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00055000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 11.26 | 12.00 | 13.20 | 0.00 | - | 3 | 4 | 134.38% |
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 12.45 | 11.95 | 14.10 | 0.00 | - | 4 | 5 | 103.61% |
| NEE240517C00055000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 11.65 | 12.40 | 12.65 | 0.00 | - | 1 | 665 | 59.18% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 10.65 | 14.20 | 0.00 | - | 2 | 2 | 97.61% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 10.60 | 14.45 | 0.00 | - | - | 9 | 90.97% |
| NEE240621C00055000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 12.72 | 12.00 | 12.80 | 0.00 | - | 13 | 1,350 | 42.24% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 12.40 | 13.90 | 0.00 | - | 1 | 247 | 37.88% |
| NEE241018C00055000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 9.15 | 12.80 | 13.70 | 0.00 | - | 8 | 94 | 32.89% |
| NEE241220C00055000 | 2024-04-22 11:38AM EDT | 2024-12-20 | 12.31 | 14.20 | 14.90 | 0.00 | - | - | 1 | 36.57% |
| NEE250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.95 | 0.00 | - | 1 | 2,004 | 34.89% |
| NEE250620C00055000 | 2024-04-22 10:30AM EDT | 2025-06-20 | 13.73 | 14.70 | 16.35 | 0.00 | - | - | 2 | 34.30% |
| NEE250919C00055000 | 2024-04-23 9:35AM EDT | 2025-09-19 | 16.00 | 16.05 | 16.80 | 0.00 | - | 2 | 54 | 32.92% |
| NEE260116C00055000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 17.25 | 16.75 | 17.60 | 0.00 | - | 1 | 179 | 32.53% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 16.05 | 18.85 | 0.00 | - | 3 | 5 | 33.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00055000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 1 | 94.53% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.79 | 0.00 | - | 5 | 6 | 87.50% |
| NEE240517P00055000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.36 | 0.00 | - | 7 | 2,281 | 57.62% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.47 | 0.00 | - | 5 | 11 | 51.17% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NEE240621P00055000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.95 | 0.00 | - | 29 | 4,542 | 51.71% |
| NEE240920P00055000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 0.67 | 0.38 | 0.76 | 0.00 | - | 1 | 1,254 | 29.18% |
| NEE241018P00055000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 0.83 | 0.73 | 0.85 | 0.00 | - | 2 | 928 | 27.69% |
| NEE241220P00055000 | 2024-04-23 10:19AM EDT | 2024-12-20 | 1.39 | 0.51 | 2.80 | 0.00 | - | - | 100 | 37.98% |
| NEE250117P00055000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 1.43 | 1.41 | 1.53 | 0.00 | - | 4 | 6,021 | 27.63% |
| NEE250620P00055000 | 2024-04-17 10:05AM EDT | 2025-06-20 | 3.65 | 2.25 | 2.57 | 0.00 | - | 1 | 363 | 27.38% |
| NEE250919P00055000 | 2024-04-26 10:09AM EDT | 2025-09-19 | 3.05 | 0.64 | 4.40 | 0.00 | - | 1 | 206 | 32.58% |
| NEE260116P00055000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 3.52 | 1.53 | 4.10 | 0.00 | - | 1 | 138 | 28.22% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 1.80 | 5.10 | 0.00 | - | 5 | 14 | 28.58% |
