Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00053000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 162.89% |
NEE240510P00053000 | 2024-04-12 2:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.79 | 0.00 | - | 2 | 2 | 98.24% |
NEE240524P00053000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 74.17% |
NEE240531P00053000 | 2024-04-15 10:07AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 1 | 38.48% |