Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.049,06 -69,26 (-0,38%) Euro Stoxx 50
4.962,45 -18,64 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,40 -33,30 (-1,41%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00052500 | 2024-04-26 12:18PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,429 | 0.00% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| NEE241018C00052500 | 2024-04-24 12:20PM EDT | 2024-10-18 | 14.78 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
| NEE250117C00052500 | 2024-04-29 10:24AM EDT | 2025-01-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 449 | 0.00% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 2025-09-19 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NEE260116C00052500 | 2024-04-29 10:42AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 27.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00052500 | 2024-04-29 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 836 | 25.00% |
| NEE240621P00052500 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 3,158 | 12.50% |
| NEE240920P00052500 | 2024-04-26 10:32AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 12.50% |
| NEE241018P00052500 | 2024-04-29 12:13PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| NEE250117P00052500 | 2024-04-29 3:36PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 3,897 | 6.25% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| NEE250919P00052500 | 2024-04-12 12:21PM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 6.25% |
| NEE260116P00052500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,004 | 3.13% |
| NEE260618P00052500 | 2024-04-26 10:24AM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
