Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.975,88 -410,21 (-1,07%) Gold
2.309,70 -48,00 (-2,04%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 13.55 | 16.85 | 17.55 | 0.00 | - | 4 | 4 | 165.63% |
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 17.25 | 18.70 | 0.00 | - | - | 4 | 131.93% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 17.25 | 18.20 | 0.00 | - | 2 | 259 | 90.33% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 15.85 | 17.75 | 0.00 | - | - | 2 | 77.83% |
| NEE240621C00050000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 17.69 | 17.50 | 17.80 | 0.00 | - | 1 | 1,452 | 55.08% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 17.07 | 17.60 | 18.15 | 0.00 | - | 10 | 110 | 39.11% |
| NEE241018C00050000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 16.80 | 18.00 | 18.35 | 0.00 | - | 1 | 36 | 38.31% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 18.45 | 18.80 | 0.00 | - | 1 | 1 | 37.09% |
| NEE250117C00050000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 18.55 | 18.60 | 19.95 | 0.00 | - | 1 | 942 | 43.90% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 19.70 | 19.50 | 19.75 | 0.00 | - | 1 | 9 | 33.72% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 19.15 | 20.30 | 0.00 | - | 1 | 116 | 33.35% |
| NEE260116C00050000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 19.35 | 20.35 | 20.75 | 0.00 | - | 4 | 704 | 32.00% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 2026-06-18 | 20.87 | 20.10 | 21.65 | 0.00 | - | 2 | 204 | 32.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 663 | 69.92% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 103.52% |
| NEE240621P00050000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 3 | 2,426 | 39.65% |
| NEE240920P00050000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.32 | -0.01 | -3.03% | 1 | 512 | 31.30% |
| NEE241018P00050000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 0.48 | 0.37 | 0.40 | 0.00 | - | 1 | 1,675 | 30.13% |
| NEE241220P00050000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.74 | 0.69 | 0.74 | 0.00 | - | 3 | 19 | 30.25% |
| NEE250117P00050000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 0.86 | 0.80 | 0.86 | +0.02 | +2.38% | 15 | 2,326 | 29.86% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.32 | 1.41 | 1.51 | 0.00 | - | 1 | 64 | 28.43% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 1.78 | 1.92 | 0.00 | - | 11 | 130 | 28.13% |
| NEE260116P00050000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 2.34 | 2.21 | 2.34 | 0.00 | - | 2 | 1,463 | 27.36% |
| NEE260618P00050000 | 2024-04-29 9:51AM EDT | 2026-06-18 | 3.03 | 2.76 | 3.00 | 0.00 | - | 1 | 65 | 27.25% |
