Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.112,09 -2.904,78 (-4,92%) CMC Crypto 200
1.281,04 -58,02 (-4,34%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00047500 | 2024-04-15 11:38AM EDT | 2024-05-17 | 15.95 | 18.75 | 20.95 | 0.00 | - | 4 | 180 | 103.32% |
| NEE240621C00047500 | 2024-04-04 1:52PM EDT | 2024-06-21 | 16.85 | 19.00 | 21.50 | 0.00 | - | 3 | 268 | 72.12% |
| NEE240920C00047500 | 2024-04-30 2:55PM EDT | 2024-09-20 | 20.29 | 18.45 | 20.20 | +7.84 | +62.97% | 1 | 47 | 42.94% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE250117C00047500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 19.75 | 19.15 | 20.80 | 0.00 | - | 1 | 437 | 38.01% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 2025-06-20 | 19.55 | 19.15 | 21.85 | 0.00 | - | - | 1 | 37.20% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-04-23 10:36AM EDT | 2026-01-16 | 22.20 | 20.80 | 23.55 | 0.00 | - | 2 | 56 | 38.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00047500 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 218 | 54.69% |
| NEE240621P00047500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 6,758 | 52.64% |
| NEE240920P00047500 | 2024-04-24 1:23PM EDT | 2024-09-20 | 0.28 | 0.10 | 1.47 | 0.00 | - | 2 | 446 | 53.15% |
| NEE241018P00047500 | 2024-04-29 12:57PM EDT | 2024-10-18 | 0.30 | 0.12 | 1.55 | 0.00 | - | 3 | 647 | 49.51% |
| NEE241220P00047500 | 2024-04-30 11:19AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.55 | +0.02 | +3.77% | 5 | 3 | 31.25% |
| NEE250117P00047500 | 2024-04-30 12:50PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.67 | -0.07 | -9.86% | 2 | 3,575 | 31.08% |
| NEE250620P00047500 | 2024-04-24 1:05PM EDT | 2025-06-20 | 1.34 | 0.92 | 1.27 | 0.00 | - | 10 | 60 | 29.76% |
| NEE250919P00047500 | 2024-04-25 1:49PM EDT | 2025-09-19 | 1.60 | 1.43 | 1.56 | 0.00 | - | 1 | 99 | 28.88% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 2.55 | 1.78 | 1.93 | 0.00 | - | 30 | 181 | 28.04% |
| NEE260618P00047500 | 2024-04-29 12:44PM EDT | 2026-06-18 | 2.50 | 1.66 | 2.59 | 0.00 | - | 10 | 16 | 28.16% |
