Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.929,11 -456,98 (-1,19%) Bitcoin EUR
56.088,73 -2.572,66 (-4,39%) CMC Crypto 200
1.284,83 -54,23 (-4,05%) Nasdaq Compositive
15.783,01 -200,07 (-1,25%) S&P 500
5.061,77 -54,40 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
| NEE240621C00045000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 22.80 | 22.35 | 22.55 | 0.00 | - | 9 | 381 | 55.66% |
| NEE240920C00045000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 22.16 | 22.65 | 22.85 | 0.00 | - | 1 | 76 | 44.85% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 22.90 | 23.20 | 0.00 | - | - | 1 | 40.02% |
| NEE250117C00045000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 22.95 | 23.00 | 23.25 | 0.00 | - | 1 | 819 | 38.40% |
| NEE250919C00045000 | 2024-04-16 2:14PM EDT | 2025-09-19 | 19.35 | 23.80 | 26.50 | 0.00 | - | 1 | 213 | 47.51% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 24.00 | 24.60 | 0.00 | - | 1 | 27 | 33.28% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 24.15 | 25.20 | 0.00 | - | 1 | 3 | 32.65% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 91.02% |
| NEE240621P00045000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 723 | 50.59% |
| NEE240920P00045000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.15 | 0.11 | 1.42 | 0.00 | - | 23 | 71 | 59.01% |
| NEE241018P00045000 | 2024-04-23 9:34AM EDT | 2024-10-18 | 0.29 | 0.01 | 1.35 | 0.00 | - | 2 | 670 | 53.13% |
| NEE250117P00045000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.52 | 0.00 | - | 7 | 1,337 | 33.06% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.86 | 0.96 | 0.00 | - | 8 | 161 | 30.81% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 1.45 | 1.15 | 1.26 | 0.00 | - | 12 | 813 | 30.26% |
| NEE260116P00045000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 1.59 | 1.45 | 1.61 | 0.00 | - | 1 | 398 | 29.47% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
