Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.038,00 -80,32 (-0,44%) Euro Stoxx 50
4.956,74 -24,35 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,90 -34,80 (-1,48%) EUR/USD
1,0718 -0,0007 (-0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00037500 | 2024-03-11 9:33AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240621C00037500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 24.55 | 27.95 | 29.30 | 0.00 | - | 2 | 65 | 0.00% |
| NEE240920C00037500 | 2024-04-05 10:29AM EDT | 2024-09-20 | 26.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00037500 | 2024-03-04 10:51AM EDT | 2025-01-17 | 18.00 | 24.95 | 26.55 | 0.00 | - | 8 | 34 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 2025-09-19 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 2026-01-16 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00037500 | 2024-03-20 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 118.75% |
| NEE240621P00037500 | 2024-02-06 10:49AM EDT | 2024-06-21 | 0.22 | 0.06 | 0.41 | 0.00 | - | 1 | 201 | 85.74% |
| NEE240920P00037500 | 2024-04-23 2:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEE241018P00037500 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE250117P00037500 | 2024-04-29 3:30PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 2026-06-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
