Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719C00087500 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 53 | 73 | 43.26% |
NEE240920C00087500 | 2024-06-24 11:07AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.36 | 0.00 | - | 17 | 200 | 25.93% |
NEE241018C00087500 | 2024-06-25 2:26PM EDT | 2024-10-18 | 0.49 | 0.53 | 0.58 | -0.06 | -10.91% | 8 | 28 | 25.51% |
NEE241220C00087500 | 2024-06-25 11:12AM EDT | 2024-12-20 | 1.25 | 1.23 | 1.33 | +0.41 | +48.81% | 7 | 57 | 26.65% |
NEE250117C00087500 | 2024-06-24 2:52PM EDT | 2025-01-17 | 1.85 | 1.54 | 1.61 | 0.00 | - | 3 | 1,843 | 26.58% |
NEE250321C00087500 | 2024-06-20 11:41AM EDT | 2025-03-21 | 2.00 | 2.22 | 2.33 | 0.00 | - | 4 | 14 | 26.99% |
NEE250620C00087500 | 2024-06-26 1:12PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.25 | -0.10 | -3.03% | 7 | 42 | 27.11% |
NEE250919C00087500 | 2024-06-24 9:54AM EDT | 2025-09-19 | 4.10 | 3.90 | 4.15 | 0.00 | - | 2 | 98 | 27.33% |
NEE260116C00087500 | 2024-06-18 3:44PM EDT | 2026-01-16 | 3.90 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 27.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117P00087500 | 2024-06-06 1:54PM EDT | 2025-01-17 | 11.90 | 14.70 | 15.45 | 0.00 | - | 8 | 5 | 23.29% |
NEE250321P00087500 | 2024-06-06 12:35PM EDT | 2025-03-21 | 12.60 | 15.05 | 15.35 | 0.00 | - | - | 2 | 19.76% |