Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,33 +32,17 (+0,08%) Bitcoin EUR
57.158,35 -822,23 (-1,42%) CMC Crypto 200
1.265,64 -18,14 (-1,41%) Nasdaq Compositive
17.756,79 +39,14 (+0,22%) S&P 500
5.466,58 -2,72 (-0,05%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:85.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | 0.00 | - | 108 | 171 | 72.66% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.12 | 0.01 | 0.09 | 0.00 | - | 10 | 321 | 50.20% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.45 | 0.00 | - | 1 | 3 | 54.88% |
| NEE240719C00085000 | 2024-06-26 10:42AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 15 | 6,269 | 31.64% |
| NEE240726C00085000 | 2024-06-20 10:55AM EDT | 2024-07-26 | 0.07 | 0.01 | 0.13 | 0.00 | - | 5 | 7 | 30.47% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 2024-08-02 | 0.16 | 0.09 | 0.15 | 0.00 | - | - | 20 | 28.32% |
| NEE240816C00085000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 0.15 | 0.19 | 0.23 | -0.16 | -51.61% | 1 | 36 | 26.56% |
| NEE240920C00085000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 0.55 | 0.49 | 0.56 | -0.02 | -3.51% | 68 | 3,734 | 25.78% |
| NEE241018C00085000 | 2024-06-26 9:47AM EDT | 2024-10-18 | 0.65 | 0.80 | 0.99 | -0.26 | -28.57% | 1 | 1,215 | 26.86% |
| NEE241220C00085000 | 2024-06-26 1:28PM EDT | 2024-12-20 | 1.69 | 1.67 | 1.71 | -0.28 | -14.21% | 218 | 2,755 | 26.51% |
| NEE250117C00085000 | 2024-06-26 1:30PM EDT | 2025-01-17 | 2.06 | 2.02 | 2.08 | -0.16 | -7.21% | 23 | 2,430 | 26.78% |
| NEE250321C00085000 | 2024-06-24 10:46AM EDT | 2025-03-21 | 2.96 | 2.77 | 2.86 | 0.00 | - | 3 | 223 | 27.14% |
| NEE250620C00085000 | 2024-06-26 1:13PM EDT | 2025-06-20 | 3.80 | 3.75 | 3.90 | -0.15 | -3.80% | 3 | 1,149 | 27.47% |
| NEE250919C00085000 | 2024-06-25 12:41PM EDT | 2025-09-19 | 4.69 | 4.60 | 5.05 | +0.06 | +1.30% | 106 | 192 | 28.33% |
| NEE260116C00085000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 5.60 | 5.55 | 5.95 | +0.45 | +8.74% | 4 | 339 | 27.77% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 2026-06-18 | 5.30 | 5.65 | 7.05 | 0.00 | - | 50 | 121 | 27.41% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 11.75 | 11.90 | 0.00 | - | 8 | 1 | 25.00% |
| NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 11.85 | 12.05 | 0.00 | - | 22 | 2 | 19.14% |
| NEE241018P00085000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 12.35 | 12.00 | 12.15 | +0.40 | +3.35% | 3 | 5 | 18.48% |
| NEE241220P00085000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 12.72 | 12.25 | 12.75 | -2.61 | -17.03% | 1 | 6 | 20.66% |
| NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 11.65 | 12.80 | 0.00 | - | 4 | 129 | 19.57% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 15.12 | 13.10 | 13.30 | 0.00 | - | 2 | 4 | 20.03% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 13.90 | 14.95 | 0.00 | - | 1 | 3 | 24.29% |
| NEE250919P00085000 | 2024-06-20 11:53AM EDT | 2025-09-19 | 15.35 | 13.05 | 14.85 | 0.00 | - | 2 | 110 | 21.36% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 14.55 | 14.90 | 0.00 | - | 1 | 2 | 19.17% |
