Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00084000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 7 | 479 | 59.96% |
NEE240628C00084000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.23 | 0.00 | - | 48 | 97 | 48.34% |
NEE240705C00084000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.40 | 0.00 | - | 8 | 31 | 45.31% |
NEE240712C00084000 | 2024-06-11 3:36PM EDT | 2024-07-12 | 0.06 | 0.03 | 1.13 | -0.01 | -14.29% | 8 | 4 | 54.44% |
NEE240726C00084000 | 2024-06-11 3:29PM EDT | 2024-07-26 | 0.62 | 0.07 | 0.98 | 0.00 | - | 1 | 4 | 42.21% |