Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.381,42 +386,04 (+0,62%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00082500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.43 | +0.28 | +45.16% | 22 | 1,849 | 31.84% |
| NEE240719C00082500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 1.61 | 1.74 | 2.29 | +0.25 | +18.38% | 60 | 373 | 28.52% |
| NEE240920C00082500 | 2024-05-31 3:44PM EDT | 2024-09-20 | 3.25 | 2.73 | 3.90 | +0.77 | +31.05% | 646 | 980 | 28.11% |
| NEE241018C00082500 | 2024-05-31 3:49PM EDT | 2024-10-18 | 4.00 | 3.30 | 4.65 | +0.60 | +17.65% | 117 | 694 | 28.96% |
| NEE241220C00082500 | 2024-05-31 12:29PM EDT | 2024-12-20 | 5.00 | 3.55 | 5.90 | +0.35 | +7.53% | 5 | 249 | 29.30% |
| NEE250117C00082500 | 2024-05-31 3:03PM EDT | 2025-01-17 | 5.78 | 4.05 | 7.00 | +1.17 | +25.38% | 53 | 1,586 | 31.80% |
| NEE250321C00082500 | 2024-05-31 2:57PM EDT | 2025-03-21 | 6.55 | 5.10 | 7.95 | +0.39 | +6.33% | 46 | 72 | 31.50% |
| NEE250620C00082500 | 2024-05-30 12:14PM EDT | 2025-06-20 | 7.56 | 6.30 | 9.35 | +0.86 | +12.84% | 2 | 1,534 | 31.80% |
| NEE250919C00082500 | 2024-05-22 3:18PM EDT | 2025-09-19 | 7.25 | 7.00 | 11.90 | 0.00 | - | 1 | 9 | 35.63% |
| NEE260116C00082500 | 2024-05-23 9:54AM EDT | 2026-01-16 | 6.83 | 9.25 | 11.70 | 0.00 | - | 1 | 6 | 31.37% |
| NEE260618C00082500 | 2024-05-21 10:07AM EDT | 2026-06-18 | 9.08 | 9.00 | 12.50 | 0.00 | - | 6 | 11 | 29.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00082500 | 2024-01-03 3:56PM EDT | 2024-06-21 | 20.10 | 24.15 | 25.35 | 0.00 | - | 18 | 13 | 309.03% |
| NEE240719P00082500 | 2024-05-31 11:34AM EDT | 2024-07-19 | 5.30 | 2.13 | 6.00 | -2.47 | -31.79% | 1 | 1 | 39.23% |
| NEE240920P00082500 | 2024-05-30 10:24AM EDT | 2024-09-20 | 7.60 | 5.40 | 6.65 | 0.00 | - | 8 | 127 | 29.66% |
| NEE250117P00082500 | 2024-05-13 3:13PM EDT | 2025-01-17 | 10.36 | 6.40 | 7.95 | 0.00 | - | 1 | 3 | 25.79% |
| NEE250321P00082500 | 2024-05-10 3:56PM EDT | 2025-03-21 | 11.30 | 7.00 | 8.55 | 0.00 | - | - | 1 | 24.96% |
| NEE250620P00082500 | 2024-05-30 12:14PM EDT | 2025-06-20 | 10.50 | 8.05 | 9.95 | 0.00 | - | 1,500 | 1,500 | 26.09% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 2026-06-18 | 11.85 | 9.40 | 13.00 | 0.00 | - | - | 41 | 25.42% |
