Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,00 -431,74 (-0,69%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00078000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.00 | 1.80 | 2.80 | +0.88 | +78.57% | 219 | 2,694 | 36.43% |
| NEE240614C00078000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 3.02 | 2.34 | 3.40 | +1.20 | +65.93% | 155 | 1,704 | 36.40% |
| NEE240621C00078000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 3.00 | 2.53 | 3.50 | +0.88 | +41.51% | 192 | 45,496 | 31.13% |
| NEE240628C00078000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 2.40 | 2.89 | 3.65 | +0.26 | +12.15% | 96 | 102 | 28.78% |
| NEE240705C00078000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 2.56 | 1.60 | 4.20 | 0.00 | - | 76 | 77 | 31.62% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00078000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.50 | 0.01 | 2.48 | -1.04 | -67.53% | 109 | 97 | 77.83% |
| NEE240614P00078000 | 2024-05-31 2:03PM EDT | 2024-06-14 | 1.50 | 0.56 | 1.67 | -0.79 | -34.50% | 183 | 481 | 41.38% |
| NEE240621P00078000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.34 | 0.76 | 1.71 | -0.93 | -40.97% | 1,559 | 255 | 34.35% |
| NEE240628P00078000 | 2024-05-24 3:41PM EDT | 2024-06-28 | 2.97 | 1.15 | 1.64 | 0.00 | - | 1 | 3 | 28.91% |
| NEE240705P00078000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 2.93 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 47.58% |
| NEE240712P00078000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 1.75 | 0.31 | 1.96 | -1.00 | -36.36% | 89 | 1 | 26.73% |
